登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.905 | 186.89 | 186.90 | 0.625 | 0.34 % | 21,525,443 | 00:54:06 |
| AMD | Advanced Micro Devices | 153.015 | 153.00 | 153.02 | 2.46 | 1.63 % | 18,263,527 | 00:54:15 |
| AMZN | Amazon.com | 184.71 | 184.70 | 184.72 | -1.86 | -1.00 % | 16,838,458 | 00:54:15 |
| AXP | American Express | 240.26 | 0.00 | 0.00 | 1.61 | 0.67 % | 838,818 | 00:54:15 |
| BA | Boeing | 183.27 | 0.00 | 0.00 | 4.83 | 2.71 % | 2,054,516 | 00:54:14 |
| BABA | Alibaba | 78.555 | 0.00 | 0.00 | -6.05 | -7.15 % | 29,420,915 | 00:54:13 |
| BAC | Bank of America | 38.76 | 0.00 | 0.00 | 0.55 | 1.44 % | 8,461,709 | 00:54:15 |
| COIN | Coinbase Global | 206.355 | 206.24 | 206.43 | 6.85 | 3.43 % | 3,536,433 | 00:54:15 |
| CRM | Salesforce | 276.38 | 0.00 | 0.00 | -1.14 | -0.41 % | 1,121,591 | 00:54:08 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.47 | -0.44 % | 3,727,773 | 00:54:09 |
| DOW | Dow | 59.735 | 0.00 | 0.00 | 0.375 | 0.63 % | 881,661 | 00:53:40 |
| GOOGL | Alphabet | 169.307 | 169.30 | 169.31 | 0.167 | 0.10 % | 7,333,487 | 00:54:15 |
| GS | Goldman Sachs | 461.0353 | 0.00 | 0.00 | 7.48 | 1.65 % | 862,269 | 00:54:14 |
| HD | Home Depot | 337.57 | 0.00 | 0.00 | -3.39 | -0.99 % | 2,790,622 | 00:54:15 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | -0.78 | -0.47 % | 663,846 | 00:54:12 |
| INTC | Intel | 30.8725 | 30.87 | 30.88 | 0.3625 | 1.19 % | 14,425,098 | 00:54:15 |
| IWM | iShares Russell 2000 | 206.805 | 0.00 | 0.00 | 2.07 | 1.01 % | 16,533,034 | 00:54:15 |
| JNJ | Johnson and Johnson | 150.93 | 0.00 | 0.00 | -0.29 | -0.19 % | 3,833,831 | 00:54:11 |
| JPM | JP Morgan Chase | 200.57 | 0.00 | 0.00 | 1.84 | 0.93 % | 3,020,613 | 00:54:10 |
| KO | Coca Cola | 62.9499 | 0.00 | 0.00 | -0.6301 | -0.99 % | 3,775,262 | 00:54:07 |
| MCD | McDonalds | 269.375 | 0.00 | 0.00 | -1.95 | -0.72 % | 913,937 | 00:54:09 |
| META | Meta Platforms | 469.38 | 469.30 | 469.47 | 1.37 | 0.29 % | 4,960,920 | 00:54:12 |
| MRK | Merck | 128.13 | 0.00 | 0.00 | -1.16 | -0.90 % | 1,859,286 | 00:53:58 |
| MSFT | Microsoft | 413.0998 | 413.08 | 413.10 | -0.6202 | -0.15 % | 5,018,187 | 00:54:14 |
| MU | Micron Technology | 122.6269 | 122.61 | 122.64 | -0.3731 | -0.30 % | 6,067,074 | 00:54:10 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | 0.62 | 0.67 % | 2,749,509 | 00:54:12 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,246,475 | 00:54:09 |
| PYPL | PayPal | 64.705 | 64.70 | 64.71 | 0.755 | 1.18 % | 2,554,517 | 00:54:10 |
| QCOM | QUALCOMM | 187.695 | 187.70 | 187.72 | 3.49 | 1.89 % | 2,837,220 | 00:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 443.91 | 443.91 | 443.91 | 0.83 | 0.19 % | 14,883,870 | 00:54:15 |
| SOXL | Direxion Daily Semicondu... | 42.692 | 0.00 | 0.00 | 1.42 | 3.45 % | 23,577,455 | 00:54:14 |
| SPY | SPDR S&P 500 | 521.2688 | 0.00 | 0.00 | 0.3588 | 0.07 % | 18,757,250 | 00:54:15 |
| TRV | The Travelers Companies | 217.02 | 0.00 | 0.00 | 0.44 | 0.20 % | 153,509 | 00:54:11 |
| TSLA | Tesla | 178.7656 | 178.76 | 178.77 | 6.88 | 4.00 % | 49,568,584 | 00:54:14 |
| V | Visa | 275.925 | 0.00 | 0.00 | -3.47 | -1.24 % | 3,760,745 | 00:54:15 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,985,095 | 00:54:10 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | 0.195 | 1.08 % | 3,250,737 | 00:54:09 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | -0.77 | -0.65 % | 4,708,073 | 00:54:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
